시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,930	2,020	- 10.13%	884,982	16,244
14:59	17,880	2,070	- 10.38%	883,795	16,223
14:58	17,890	2,060	- 10.33%	882,867	16,207
14:57	17,930	2,020	- 10.13%	880,772	16,169
14:56	17,890	2,060	- 10.33%	880,156	16,158
14:55	17,870	2,080	- 10.43%	879,587	16,148
14:54	17,920	2,030	- 10.18%	878,730	16,133
14:53	17,950	2,000	- 10.03%	877,612	16,113
14:52	17,870	2,080	- 10.43%	875,819	16,080
14:51	17,900	2,050	- 10.28%	875,160	16,069