시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,800	1,150	- 5.76%	345,131	6,549
10:38	18,760	1,190	- 5.97%	342,792	6,505
10:37	18,810	1,140	- 5.71%	339,632	6,446
10:36	18,820	1,130	- 5.66%	339,238	6,438
10:35	18,850	1,100	- 5.51%	338,369	6,422
10:34	18,860	1,090	- 5.46%	337,249	6,401
10:33	18,910	1,040	- 5.21%	336,576	6,388
10:32	18,930	1,020	- 5.11%	335,499	6,368
10:31	18,960	990	- 4.96%	333,665	6,333
10:30	18,965	985	- 4.94%	333,524	6,330