시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,850	1,100	- 5.51%	369,577	7,009
10:48	18,940	1,010	- 5.06%	367,222	6,964
10:47	18,890	1,060	- 5.31%	366,247	6,946
10:46	18,810	1,140	- 5.71%	363,422	6,893
10:45	18,750	1,200	- 6.02%	362,227	6,870
10:44	18,880	1,070	- 5.36%	360,784	6,843
10:43	18,770	1,180	- 5.92%	353,123	6,699
10:42	18,730	1,220	- 6.12%	348,790	6,618
10:41	18,750	1,200	- 6.02%	348,219	6,607
10:40	18,760	1,190	- 5.97%	345,936	6,564