시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,710	1,240	- 6.22%	382,718	7,255
10:58	18,660	1,290	- 6.47%	380,221	7,208
10:57	18,670	1,280	- 6.42%	379,744	7,199
10:56	18,705	1,245	- 6.24%	378,315	7,173
10:55	18,700	1,250	- 6.27%	377,787	7,163
10:54	18,680	1,270	- 6.37%	376,862	7,146
10:53	18,710	1,240	- 6.22%	376,075	7,131
10:52	18,800	1,150	- 5.76%	372,451	7,063
10:51	18,870	1,080	- 5.41%	371,429	7,044
10:50	18,900	1,050	- 5.26%	370,334	7,023