시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	18,610	1,340	- 6.72%	406,489	7,697
11:08	18,610	1,340	- 6.72%	403,122	7,634
11:07	18,590	1,360	- 6.82%	402,533	7,623
11:06	18,640	1,310	- 6.57%	401,411	7,603
11:05	18,590	1,360	- 6.82%	401,283	7,600
11:04	18,540	1,410	- 7.07%	394,875	7,481
11:03	18,600	1,350	- 6.77%	393,012	7,447
11:02	18,600	1,350	- 6.77%	389,796	7,387
11:01	18,620	1,330	- 6.67%	387,175	7,338
11:00	18,650	1,300	- 6.52%	385,354	7,304