시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,430	1,520	- 7.62%	429,019	8,113
11:18	18,420	1,530	- 7.67%	426,784	8,072
11:17	18,460	1,490	- 7.47%	424,154	8,024
11:16	18,470	1,480	- 7.42%	423,069	8,004
11:15	18,490	1,460	- 7.32%	417,962	7,909
11:14	18,520	1,430	- 7.17%	417,809	7,906
11:13	18,500	1,450	- 7.27%	417,556	7,902
11:12	18,520	1,430	- 7.17%	411,441	7,789
11:11	18,510	1,440	- 7.22%	408,531	7,735
11:10	18,550	1,400	- 7.02%	407,007	7,707