시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,300	1,650	- 8.27%	451,118	8,517
11:28	18,300	1,650	- 8.27%	450,606	8,508
11:27	18,300	1,650	- 8.27%	450,412	8,505
11:26	18,310	1,640	- 8.22%	448,455	8,469
11:25	18,350	1,600	- 8.02%	445,316	8,411
11:24	18,290	1,660	- 8.32%	443,276	8,374
11:23	18,210	1,740	- 8.72%	437,697	8,272
11:22	18,300	1,650	- 8.27%	433,221	8,190
11:21	18,370	1,580	- 7.92%	432,029	8,169
11:20	18,400	1,550	- 7.77%	431,322	8,156