시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,190	1,760	- 8.82%	471,677	8,892
11:38	18,180	1,770	- 8.87%	470,270	8,867
11:37	18,220	1,730	- 8.67%	469,382	8,851
11:36	18,230	1,720	- 8.62%	462,704	8,729
11:35	18,230	1,720	- 8.62%	461,571	8,708
11:34	18,240	1,710	- 8.57%	460,847	8,695
11:33	18,250	1,700	- 8.52%	460,103	8,682
11:32	18,220	1,730	- 8.67%	457,413	8,633
11:31	18,310	1,640	- 8.22%	455,365	8,595
11:30	18,300	1,650	- 8.27%	453,664	8,564