시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,050	1,900	- 9.52%	498,067	9,370
11:48	18,020	1,930	- 9.67%	497,222	9,355
11:47	18,000	1,950	- 9.77%	495,421	9,322
11:46	18,160	1,790	- 8.97%	490,070	9,226
11:45	18,070	1,880	- 9.42%	488,859	9,204
11:44	18,090	1,860	- 9.32%	485,444	9,142
11:43	18,120	1,830	- 9.17%	483,314	9,104
11:42	18,190	1,760	- 8.82%	482,705	9,093
11:41	18,120	1,830	- 9.17%	476,996	8,989
11:40	18,150	1,800	- 9.02%	473,456	8,925