시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,910	2,040	- 10.23%	527,028	9,891
11:58	17,950	2,000	- 10.03%	525,632	9,866
11:57	17,900	2,050	- 10.28%	521,975	9,800
11:56	17,940	2,010	- 10.08%	519,900	9,763
11:55	17,970	1,980	- 9.93%	513,846	9,654
11:54	18,010	1,940	- 9.72%	511,841	9,618
11:53	18,000	1,950	- 9.77%	507,949	9,548
11:52	18,010	1,940	- 9.72%	504,971	9,495
11:51	18,060	1,890	- 9.47%	503,270	9,464
11:50	18,070	1,880	- 9.42%	499,816	9,402