시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,780	2,170	- 10.88%	545,342	10,218
12:08	17,780	2,170	- 10.88%	543,993	10,194
12:07	17,800	2,150	- 10.78%	543,154	10,179
12:06	17,850	2,100	- 10.53%	540,803	10,137
12:05	17,830	2,120	- 10.63%	537,511	10,078
12:04	17,840	2,110	- 10.58%	533,913	10,014
12:03	17,860	2,090	- 10.48%	533,087	9,999
12:02	17,850	2,100	- 10.53%	532,039	9,980
12:01	17,860	2,090	- 10.48%	530,500	9,953
12:00	17,880	2,070	- 10.38%	527,947	9,907