시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,920	2,030	- 10.18%	898,132	16,479
15:09	17,890	2,060	- 10.33%	896,503	16,450
15:08	17,900	2,050	- 10.28%	895,863	16,439
15:07	17,840	2,110	- 10.58%	894,147	16,408
15:06	17,850	2,100	- 10.53%	893,411	16,395
15:05	17,850	2,100	- 10.53%	892,398	16,377
15:04	17,870	2,080	- 10.43%	890,073	16,336
15:03	17,890	2,060	- 10.33%	887,326	16,286
15:02	17,890	2,060	- 10.33%	886,542	16,272
15:01	17,900	2,050	- 10.28%	885,408	16,252