시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,760	2,190	- 10.98%	561,274	10,501
12:18	17,700	2,250	- 11.28%	560,412	10,485
12:17	17,770	2,180	- 10.93%	558,184	10,446
12:16	17,760	2,190	- 10.98%	557,343	10,431
12:15	17,790	2,160	- 10.83%	556,559	10,417
12:14	17,850	2,100	- 10.53%	554,362	10,378
12:13	17,770	2,180	- 10.93%	552,198	10,339
12:12	17,770	2,180	- 10.93%	550,323	10,306
12:11	17,750	2,200	- 11.03%	547,830	10,262
12:10	17,790	2,160	- 10.83%	546,565	10,239