시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,740	2,210	- 11.08%	572,184	10,694
12:28	17,760	2,190	- 10.98%	570,450	10,664
12:27	17,760	2,190	- 10.98%	569,750	10,651
12:26	17,760	2,190	- 10.98%	569,031	10,638
12:25	17,770	2,180	- 10.93%	568,469	10,628
12:24	17,800	2,150	- 10.78%	566,765	10,598
12:23	17,740	2,210	- 11.08%	566,203	10,588
12:22	17,770	2,180	- 10.93%	565,740	10,580
12:21	17,730	2,220	- 11.13%	564,939	10,566
12:20	17,770	2,180	- 10.93%	563,202	10,535