시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,570	2,380	- 11.93%	592,037	11,046
12:38	17,660	2,290	- 11.48%	588,446	10,983
12:37	17,680	2,270	- 11.38%	587,112	10,959
12:36	17,700	2,250	- 11.28%	584,307	10,910
12:35	17,710	2,240	- 11.23%	581,367	10,858
12:34	17,740	2,210	- 11.08%	580,490	10,842
12:33	17,750	2,200	- 11.03%	579,879	10,831
12:32	17,760	2,190	- 10.98%	579,329	10,822
12:31	17,770	2,180	- 10.93%	578,828	10,813
12:30	17,860	2,090	- 10.48%	576,235	10,767