시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,670	2,280	- 11.43%	616,455	11,479
12:49	17,670	2,280	- 11.43%	614,185	11,439
12:48	17,740	2,210	- 11.08%	612,875	11,416
12:47	17,750	2,200	- 11.03%	610,936	11,381
12:46	17,700	2,250	- 11.28%	609,107	11,349
12:45	17,730	2,220	- 11.13%	607,206	11,315
12:44	17,800	2,150	- 10.78%	605,124	11,278
12:43	17,610	2,340	- 11.73%	601,173	11,208
12:42	17,660	2,290	- 11.48%	600,069	11,189
12:41	17,790	2,160	- 10.83%	597,990	11,152