시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,890	2,060	- 10.33%	636,591	11,838
12:59	17,950	2,000	- 10.03%	635,452	11,817
12:58	17,830	2,120	- 10.63%	632,219	11,759
12:57	17,810	2,140	- 10.73%	630,421	11,727
12:56	17,880	2,070	- 10.38%	628,795	11,698
12:55	17,800	2,150	- 10.78%	627,844	11,681
12:54	17,830	2,120	- 10.63%	623,959	11,612
12:53	17,790	2,160	- 10.83%	623,022	11,596
12:52	17,850	2,100	- 10.53%	621,525	11,569
12:51	17,670	2,280	- 11.43%	617,870	11,504