시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,890	2,060	- 10.33%	648,340	12,048
13:09	17,900	2,050	- 10.28%	646,946	12,023
13:08	17,900	2,050	- 10.28%	645,461	11,996
13:07	17,920	2,030	- 10.18%	644,017	11,971
13:06	17,840	2,110	- 10.58%	642,652	11,946
13:05	17,890	2,060	- 10.33%	641,541	11,926
13:04	17,900	2,050	- 10.28%	641,254	11,921
13:03	17,950	2,000	- 10.03%	639,963	11,898
13:02	17,920	2,030	- 10.18%	639,037	11,882
13:01	17,890	2,060	- 10.33%	637,652	11,857