시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,770	2,180	- 10.93%	673,454	12,498
13:19	17,790	2,160	- 10.83%	672,045	12,473
13:18	17,890	2,060	- 10.33%	667,423	12,390
13:17	17,950	2,000	- 10.03%	666,627	12,376
13:16	17,960	1,990	- 9.98%	665,185	12,350
13:15	17,950	2,000	- 10.03%	661,701	12,288
13:14	17,930	2,020	- 10.13%	658,171	12,224
13:13	17,930	2,020	- 10.13%	656,570	12,196
13:12	17,950	2,000	- 10.03%	655,845	12,183
13:11	18,020	1,930	- 9.67%	654,280	12,155