시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,720	2,230	- 11.18%	693,628	12,854
13:29	17,620	2,330	- 11.68%	689,381	12,779
13:28	17,560	2,390	- 11.98%	686,869	12,735
13:27	17,690	2,260	- 11.33%	684,876	12,700
13:26	17,690	2,260	- 11.33%	683,189	12,670
13:25	17,690	2,260	- 11.33%	683,154	12,670
13:24	17,630	2,320	- 11.63%	682,341	12,655
13:23	17,720	2,230	- 11.18%	679,490	12,605
13:22	17,710	2,240	- 11.23%	677,975	12,578
13:21	17,810	2,140	- 10.73%	674,649	12,519