시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,620	2,330	- 11.68%	711,798	13,174
13:39	17,560	2,390	- 11.98%	706,831	13,086
13:38	17,560	2,390	- 11.98%	704,749	13,050
13:37	17,570	2,380	- 11.93%	703,487	13,028
13:36	17,570	2,380	- 11.93%	703,067	13,020
13:35	17,600	2,350	- 11.78%	698,148	12,934
13:34	17,600	2,350	- 11.78%	697,009	12,914
13:33	17,590	2,360	- 11.83%	696,422	12,903
13:32	17,660	2,290	- 11.48%	694,247	12,865
13:31	17,670	2,280	- 11.43%	693,909	12,859