시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,600	2,350	- 11.78%	728,360	13,465
13:49	17,600	2,350	- 11.78%	727,319	13,447
13:48	17,630	2,320	- 11.63%	724,991	13,406
13:47	17,630	2,320	- 11.63%	722,470	13,362
13:46	17,640	2,310	- 11.58%	721,900	13,352
13:45	17,690	2,260	- 11.33%	720,598	13,329
13:44	17,640	2,310	- 11.58%	718,566	13,293
13:43	17,580	2,370	- 11.88%	717,681	13,277
13:42	17,600	2,350	- 11.78%	713,920	13,211
13:41	17,650	2,300	- 11.53%	712,626	13,188