시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,100	1,850	- 9.27%	927,056	17,000
15:19	17,970	1,980	- 9.93%	919,285	16,859
15:18	17,970	1,980	- 9.93%	917,114	16,820
15:17	17,970	1,980	- 9.93%	916,117	16,802
15:16	17,910	2,040	- 10.23%	910,489	16,701
15:15	17,940	2,010	- 10.08%	909,081	16,676
15:14	17,940	2,010	- 10.08%	907,020	16,639
15:13	17,950	2,000	- 10.03%	905,152	16,605
15:12	17,950	2,000	- 10.03%	903,384	16,574
15:11	17,910	2,040	- 10.23%	899,634	16,506