시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,100	160	- 2.56%	2,462	15
09:53	6,120	140	- 2.24%	2,455	15
09:48	6,130	130	- 2.08%	2,443	15
09:40	6,130	130	- 2.08%	2,386	15
09:38	6,110	150	- 2.40%	2,384	15
09:37	6,140	120	- 1.92%	2,361	14
09:31	6,160	100	- 1.60%	2,359	14
09:25	6,160	100	- 1.60%	2,353	14
09:23	6,190	70	- 1.12%	2,351	14
09:21	6,150	110	- 1.76%	2,336	14