시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,170	90	- 1.44%	3,652	22
10:35	6,170	90	- 1.44%	3,321	20
10:15	6,180	80	- 1.28%	2,823	17
10:09	6,180	80	- 1.28%	2,819	17
10:04	6,140	120	- 1.92%	2,676	16
10:03	6,160	100	- 1.60%	2,674	16
10:01	6,150	110	- 1.76%	2,672	16
10:00	6,110	150	- 2.40%	2,654	16
09:58	6,080	180	- 2.88%	2,651	16
09:57	6,080	180	- 2.88%	2,644	16