시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,110	150	- 2.40%	4,751	29
11:28	6,120	140	- 2.24%	4,568	28
11:16	6,150	110	- 1.76%	4,537	28
11:10	6,140	120	- 1.92%	4,157	26
11:07	6,150	110	- 1.76%	4,154	26
11:04	6,160	100	- 1.60%	4,153	25
11:00	6,200	60	- 0.96%	3,771	23
10:51	6,200	60	- 0.96%	3,769	23
10:47	6,220	40	- 0.64%	3,768	23
10:41	6,180	80	- 1.28%	3,767	23