시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,120	140	- 2.24%	10,057	61
11:54	6,100	160	- 2.56%	10,056	61
11:52	6,090	170	- 2.72%	10,030	61
11:47	6,080	180	- 2.88%	10,028	61
11:45	6,080	180	- 2.88%	9,261	57
11:44	6,180	80	- 1.28%	5,235	32
11:41	6,100	160	- 2.56%	4,955	30
11:40	6,100	160	- 2.56%	4,954	30
11:37	6,130	130	- 2.08%	4,753	29
11:36	6,130	130	- 2.08%	4,752	29