시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,070	190	- 3.04%	17,825	108
12:36	6,020	240	- 3.83%	15,713	96
12:26	6,050	210	- 3.36%	14,831	90
12:25	6,000	260	- 4.15%	13,831	84
12:14	6,100	160	- 2.56%	10,757	66
12:11	6,150	110	- 1.76%	10,632	65
12:04	6,180	80	- 1.28%	10,631	65
12:02	6,170	90	- 1.44%	10,539	64
12:00	6,140	120	- 1.92%	10,493	64
11:59	6,160	100	- 1.60%	10,192	62