시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,120	140	- 2.24%	32,215	196
13:34	6,120	140	- 2.24%	32,203	196
13:15	6,120	140	- 2.24%	32,076	195
13:13	6,120	140	- 2.24%	32,056	195
13:12	6,170	90	- 1.44%	21,700	132
13:11	6,200	60	- 0.96%	21,682	132
12:55	6,200	60	- 0.96%	21,680	132
12:54	6,170	90	- 1.44%	21,679	132
12:47	6,130	130	- 2.08%	20,115	122
12:46	6,130	130	- 2.08%	19,115	116