시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,070	190	- 3.04%	33,891	206
13:57	6,060	200	- 3.20%	33,789	206
13:56	6,070	190	- 3.04%	33,322	203
13:55	6,090	170	- 2.72%	33,205	202
13:54	6,080	180	- 2.88%	33,204	202
13:53	6,080	180	- 2.88%	33,004	201
13:51	6,130	130	- 2.08%	32,841	200
13:50	6,080	180	- 2.88%	32,541	198
13:45	6,100	160	- 2.56%	32,536	198
13:42	6,120	140	- 2.24%	32,226	196