시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,150	110	- 1.76%	35,761	218
15:02	6,160	100	- 1.60%	35,643	217
14:36	6,150	110	- 1.76%	35,613	217
14:30	6,170	90	- 1.44%	35,595	217
14:27	6,180	80	- 1.28%	35,409	215
14:26	6,170	90	- 1.44%	35,355	215
14:21	6,170	90	- 1.44%	35,332	215
14:10	6,110	150	- 2.40%	34,815	212
14:07	6,160	100	- 1.60%	34,595	210
14:00	6,130	130	- 2.08%	34,576	210