시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,140	120	- 1.92%	2,329	14
09:18	6,310	50	+ 0.80%	2,327	14
09:17	6,120	140	- 2.24%	2,180	13
09:16	6,120	140	- 2.24%	2,155	13
09:13	6,080	180	- 2.88%	2,154	13
09:11	6,080	180	- 2.88%	2,117	13
09:10	6,060	200	- 3.20%	1,476	9
09:09	6,080	180	- 2.88%	1,426	9
09:08	6,100	160	- 2.56%	1,318	8
09:06	6,100	160	- 2.56%	1,158	7