시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	60	- 0.96%	38,978	237
15:19	6,140	120	- 1.92%	38,400	234
15:16	6,120	140	- 2.24%	38,374	234
15:14	6,140	120	- 1.92%	38,357	234
15:13	6,140	120	- 1.92%	37,888	231
15:12	6,150	110	- 1.76%	37,886	231
15:11	6,180	80	- 1.28%	37,772	230
15:10	6,120	140	- 2.24%	37,392	228
15:08	6,160	100	- 1.60%	36,504	222
15:06	6,150	110	- 1.76%	35,904	218