시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,585	115	- 3.11%	85,746	312
12:45	3,590	110	- 2.97%	85,745	312
12:44	3,595	105	- 2.84%	85,701	312
12:42	3,590	110	- 2.97%	80,122	292
12:41	3,595	105	- 2.84%	79,630	290
12:40	3,600	100	- 2.70%	79,521	290
12:09	3,605	95	- 2.57%	78,628	286
12:07	3,605	95	- 2.57%	78,358	285
12:04	3,610	90	- 2.43%	78,356	285
12:03	3,610	90	- 2.43%	78,355	285