시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,605	95	- 2.57%	89,996	327
13:02	3,605	95	- 2.57%	88,835	323
13:00	3,605	95	- 2.57%	88,833	323
12:59	3,605	95	- 2.57%	88,221	321
12:58	3,600	100	- 2.70%	88,173	321
12:55	3,585	115	- 3.11%	85,981	313
12:54	3,585	115	- 3.11%	85,976	313
12:51	3,585	115	- 3.11%	85,830	312
12:50	3,580	120	- 3.24%	85,828	312
12:49	3,585	115	- 3.11%	85,772	312