시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,600	100	- 2.70%	105,279	382
13:14	3,600	100	- 2.70%	105,270	382
13:13	3,600	100	- 2.70%	105,268	382
13:12	3,615	85	- 2.30%	104,196	378
13:11	3,615	85	- 2.30%	104,144	378
13:09	3,625	75	- 2.03%	96,025	349
13:08	3,610	90	- 2.43%	95,052	345
13:07	3,600	100	- 2.70%	90,612	329
13:05	3,600	100	- 2.70%	90,038	327
13:04	3,600	100	- 2.70%	90,013	327