시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,580	120	- 3.24%	107,768	391
13:45	3,580	120	- 3.24%	107,767	391
13:44	3,580	120	- 3.24%	106,635	387
13:43	3,585	115	- 3.11%	106,633	387
13:39	3,590	110	- 2.97%	106,606	387
13:33	3,590	110	- 2.97%	106,605	387
13:32	3,590	110	- 2.97%	106,552	387
13:30	3,595	105	- 2.84%	106,290	386
13:25	3,600	100	- 2.70%	105,294	382
13:18	3,595	105	- 2.84%	105,293	382