시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,565	135	- 3.65%	123,212	446
14:04	3,565	135	- 3.65%	123,022	445
14:03	3,565	135	- 3.65%	123,004	445
14:02	3,555	145	- 3.92%	114,394	415
14:00	3,560	140	- 3.78%	113,775	413
13:59	3,560	140	- 3.78%	113,633	412
13:55	3,560	140	- 3.78%	113,632	412
13:53	3,560	140	- 3.78%	113,524	412
13:52	3,560	140	- 3.78%	113,497	412
13:50	3,565	135	- 3.65%	112,365	408