시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,560	140	- 3.78%	125,034	453
14:22	3,565	135	- 3.65%	125,024	453
14:20	3,560	140	- 3.78%	125,023	453
14:19	3,570	130	- 3.51%	124,864	452
14:17	3,570	130	- 3.51%	124,815	452
14:16	3,560	140	- 3.78%	124,813	452
14:15	3,570	130	- 3.51%	124,745	452
14:13	3,570	130	- 3.51%	124,695	451
14:09	3,565	135	- 3.65%	123,693	448
14:08	3,565	135	- 3.65%	123,493	447