시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,565	135	- 3.65%	127,914	463
14:45	3,570	130	- 3.51%	127,903	463
14:43	3,565	135	- 3.65%	126,493	458
14:42	3,565	135	- 3.65%	125,915	456
14:40	3,565	135	- 3.65%	125,912	456
14:39	3,565	135	- 3.65%	125,906	456
14:38	3,565	135	- 3.65%	125,902	456
14:37	3,565	135	- 3.65%	125,502	454
14:28	3,570	130	- 3.51%	125,457	454
14:26	3,565	135	- 3.65%	125,453	454