시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,670	30	- 0.81%	5,777	21
09:13	3,670	30	- 0.81%	5,767	21
09:12	3,675	25	- 0.68%	5,646	21
09:11	3,695	5	- 0.14%	3,803	14
09:10	3,705	5	+ 0.14%	3,784	14
09:09	3,705	5	+ 0.14%	3,752	14
09:08	3,700	0	0.00%	3,732	14
09:07	3,700	0	0.00%	3,495	13
09:06	3,690	10	- 0.27%	3,356	12
09:05	3,690	10	- 0.27%	3,350	12