시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,690	10	- 0.27%	9,976	37
09:23	3,690	10	- 0.27%	9,973	37
09:22	3,690	10	- 0.27%	9,341	34
09:21	3,685	15	- 0.41%	9,201	34
09:20	3,680	20	- 0.54%	9,200	34
09:19	3,680	20	- 0.54%	8,496	31
09:18	3,680	20	- 0.54%	8,421	31
09:17	3,670	30	- 0.81%	8,414	31
09:16	3,670	30	- 0.81%	7,528	28
09:15	3,665	35	- 0.95%	5,877	22