시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,565	135	- 3.65%	129,849	470
15:04	3,565	135	- 3.65%	129,449	468
15:01	3,565	135	- 3.65%	128,245	464
15:00	3,570	130	- 3.51%	128,243	464
14:57	3,565	135	- 3.65%	128,235	464
14:53	3,570	130	- 3.51%	128,135	464
14:52	3,565	135	- 3.65%	128,133	464
14:51	3,565	135	- 3.65%	128,132	464
14:50	3,565	135	- 3.65%	128,131	464
14:48	3,570	130	- 3.51%	128,018	463