시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,675	25	- 0.68%	14,998	55
09:33	3,675	25	- 0.68%	14,945	55
09:32	3,675	25	- 0.68%	14,892	55
09:31	3,675	25	- 0.68%	14,882	55
09:30	3,675	25	- 0.68%	14,872	55
09:29	3,675	25	- 0.68%	14,848	55
09:28	3,675	25	- 0.68%	14,837	55
09:27	3,675	25	- 0.68%	14,832	55
09:26	3,675	25	- 0.68%	14,807	55
09:25	3,685	15	- 0.41%	11,973	44