시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,665	35	- 0.95%	16,526	61
09:43	3,665	35	- 0.95%	16,515	61
09:42	3,665	35	- 0.95%	16,497	61
09:41	3,665	35	- 0.95%	16,492	61
09:40	3,665	35	- 0.95%	16,313	60
09:39	3,665	35	- 0.95%	16,305	60
09:38	3,665	35	- 0.95%	16,180	60
09:37	3,665	35	- 0.95%	16,120	59
09:36	3,670	30	- 0.81%	15,835	58
09:35	3,670	30	- 0.81%	15,257	56