시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,645	55	- 1.49%	30,132	111
09:55	3,675	25	- 0.68%	20,001	74
09:54	3,660	40	- 1.08%	19,991	74
09:53	3,665	35	- 0.95%	19,910	73
09:52	3,665	35	- 0.95%	17,912	66
09:51	3,665	35	- 0.95%	17,820	66
09:50	3,665	35	- 0.95%	17,705	65
09:49	3,670	30	- 0.81%	17,009	63
09:47	3,670	30	- 0.81%	16,850	62
09:45	3,670	30	- 0.81%	16,836	62