시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,665	35	- 0.95%	32,603	120
10:08	3,660	40	- 1.08%	32,539	119
10:07	3,660	40	- 1.08%	32,537	119
10:06	3,665	35	- 0.95%	32,412	119
10:04	3,675	25	- 0.68%	32,406	119
10:02	3,675	25	- 0.68%	32,405	119
10:01	3,660	40	- 1.08%	31,503	116
10:00	3,655	45	- 1.22%	31,251	115
09:58	3,650	50	- 1.35%	31,250	115
09:57	3,650	50	- 1.35%	30,948	113