시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,660	40	- 1.08%	37,045	136
10:26	3,660	40	- 1.08%	37,033	136
10:21	3,655	45	- 1.22%	36,838	135
10:20	3,655	45	- 1.22%	36,691	134
10:19	3,655	45	- 1.22%	36,687	134
10:17	3,655	45	- 1.22%	36,650	134
10:14	3,660	40	- 1.08%	36,648	134
10:13	3,645	55	- 1.49%	35,860	131
10:12	3,650	50	- 1.35%	35,853	131
10:11	3,665	35	- 0.95%	32,641	120