시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,655	45	- 1.22%	37,670	138
10:42	3,655	45	- 1.22%	37,598	138
10:41	3,655	45	- 1.22%	37,561	138
10:40	3,655	45	- 1.22%	37,556	138
10:37	3,650	50	- 1.35%	37,436	137
10:34	3,655	45	- 1.22%	37,320	137
10:33	3,660	40	- 1.08%	37,316	137
10:32	3,660	40	- 1.08%	37,313	137
10:30	3,660	40	- 1.08%	37,277	137
10:28	3,660	40	- 1.08%	37,096	136