시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,657	43	- 1.16%	38,273	140
11:04	3,660	40	- 1.08%	38,239	140
10:59	3,665	35	- 0.95%	38,226	140
10:57	3,660	40	- 1.08%	38,201	140
10:56	3,665	35	- 0.95%	38,200	140
10:50	3,670	30	- 0.81%	38,155	140
10:48	3,665	35	- 0.95%	37,879	139
10:47	3,660	40	- 1.08%	37,828	139
10:46	3,660	40	- 1.08%	37,691	138
10:45	3,660	40	- 1.08%	37,671	138